24H 最高$0.01033
24H 最低$0.00963
今日开盘$0.01016
24H 成交量$17.27万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
CFXConflux Network
|
$0.04535 | $0.04646 | $0.04482 | $44.10万 | $2.24亿 | -1.35% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 337 |
COHRBCOHRB
|
$200.69 | $227.23 | $198.44 | $40.78万 | — | -7.14% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 218 |
EWYBEWYB
|
$153.46 | $160.33 | $151.71 | $71.95万 | — | -3.12% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 362 |
ORDIOrdinals
|
$3.384 | $3.48 | $3.34 | $37.60万 | $7,125.53万 | -1.71% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.04万 | $3,374.30万 | -3.45% |
| 222 |
IRENBIRENB
|
$22.25 | $24.91 | $21.93 | $71.06万 | — | -10.03% |
| 526 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.87% |
| 91 |
ATOMCosmos
|
$1.404 | $1.47 | $1.40 | $297.07万 | $5.58亿 | -4.36% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.41万 | $5,029.23万 | -3.31% |
| 179 |
AXTIBAXTIB
|
$48.21 | $58.20 | $47.32 | $91.38万 | — | -15.95% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.94万 | $265.00万 | -4.14% |
| 169 |
LUNCTerra Classic
|
$0.00004088 | $0.00004191 | $0.00004012 | $99.80万 | $2.76亿 | -2.13% |
相关站点
共 40 个
TQQQB _比特币行情
TONToken _比特币
Artificial _加密货币行情
TSLAB _数字货币市值
OFFICIAL TRUMP _BTC行情
Zcash _比特币
RWUSD _加密货币行情
Filecoin _BTC行情
Dogecoin _以太坊ETH价格
1000CAT _比特币行情
MARSCOIN _以太坊ETH价格
SNXXB _BTC行情
Pepe _加密货币行情
Injective _BTC行情
Aster _比特币行情
MUB _加密货币行情
Hyperliquid _BTC行情
Aerodrome _BTC行情
TSLAB _比特币行情
Artificial _币种排行
Aptos _比特币
Initia _数字货币市值
Nomina _加密货币行情
Hyperliquid _加密货币行情
USDC _加密货币行情
Filecoin _数字货币市值
DRAMB _数字货币市值
NVDAB _BTC行情
Cosmos _比特币
LITEB _比特币
Aster _数字货币市值
MegaETH _加密货币行情
Ripple USD _数字货币市值
SKHYB _加密货币行情
RedStone _BTC行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
ZAMA _数字货币市值
KORUB _比特币行情
Pepe _BTC行情