24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 319 |
COHRBCOHRB
|
$202.13 | $227.23 | $198.91 | $44.00万 | — | -5.96% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 150 |
EWYBEWYB
|
$153.94 | $160.33 | $151.71 | $119.62万 | — | -2.07% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 290 |
ORDIOrdinals
|
$3.358 | $3.51 | $3.34 | $49.72万 | $7,125.53万 | -3.20% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 250 |
IRENBIRENB
|
$22.38 | $24.93 | $21.93 | $59.17万 | — | -9.50% |
| 511 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.95% |
| 110 |
ATOMCosmos
|
$1.417 | $1.47 | $1.41 | $221.49万 | $5.58亿 | -3.34% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 276 |
TThreshold Network
|
$0.00437 | $0.00472 | $0.00435 | $53.15万 | $5,029.23万 | -7.22% |
| 178 |
AXTIBAXTIB
|
$48.52 | $58.20 | $47.32 | $91.88万 | — | -15.13% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 193 |
LUNCTerra Classic
|
$0.00004035 | $0.00004266 | $0.00004033 | $84.68万 | $2.76亿 | -4.57% |
相关站点
共 40 个
Initia _BTC行情
Chainlink _BTC行情
BFUSD _比特币
BNCB _加密货币行情
Gitcoin _以太坊ETH价格
MARSCOIN _比特币行情
BNCB _数字货币市值
NVDAB _数字货币市值
Huma Finance _比特币
Holo _比特币行情
Arbitrum _以太坊ETH价格
LayerZero _币种排行
INTCB _以太坊ETH价格
Aerodrome _币种排行
Zcash _数字货币市值
First Digital _以太坊ETH价格
Internet _BTC行情
Bitcoin _比特币
Lisk _数字货币市值
Hedera _以太坊ETH价格
BNB _币种排行
Hedera _币种排行
Quant _比特币行情
Solana _数字货币市值
TSLAB _数字货币市值
Near Protocol _BTC行情
DRAMB _数字货币市值
NFPrompt _比特币
SKHYB _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _加密货币行情
Tether Gold _比特币行情
Gitcoin _以太坊ETH价格
MSTRB _以太坊ETH价格
Pendle _比特币行情
Ondo _BTC行情
INTCB _数字货币市值
MSTRB _比特币行情
MRVLB _比特币
THORChain _BTC行情