24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3278
24H 成交量$89.78万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
CFXConflux
|
$0.04626 | $0.04652 | $0.04496 | $43.61万 | $2.41亿 | 1.51% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 461 |
COHRBCOHRB
|
$213.92 | $215.39 | $198.44 | $20.60万 | — | 6.21% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 158 |
EWYBEWYB
|
$157.16 | $157.65 | $152.54 | $91.05万 | — | 2.97% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 391 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $29.33万 | $7,226.99万 | 1.62% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.31万 | $4,438.12万 | -1.90% |
| 173 |
IRENBIRENB
|
$24.81 | $25.35 | $22.00 | $83.27万 | — | 11.11% |
| 459 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $20.87万 | $2,238.27万 | 1.47% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.78万 | $7.64亿 | -1.33% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.02万 | $4,981.80万 | 1.13% |
| 235 |
AXTIBAXTIB
|
$52.34 | $54.10 | $47.44 | $60.72万 | — | 7.76% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.35万 | $265.00万 | 1.95% |
| 174 |
LUNCTerra Classic
|
$0.00004103 | $0.00004166 | $0.00004012 | $82.83万 | $2.26亿 | 1.38% |
相关站点
共 40 个
Injective _比特币行情
Caldera _BTC行情
Pump.fun _数字货币市值
Huma Finance _币种排行
Gitcoin _加密货币行情
KORUB _以太坊ETH价格
狗币 _加密货币行情
Haedal _比特币
Ethena USDe _币种排行
POL _加密货币行情
1000CAT _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hedera _比特币行情
BEB _加密货币行情
以太坊 _数字货币市值
AAPLB _以太坊ETH价格
Hashflow _BTC行情
Hashflow _币种排行
1000CAT _币种排行
Injective _比特币
USD1 _比特币行情
EUR _比特币行情
莱特币 _数字货币市值
Pepe _以太坊ETH价格
Starknet _比特币行情
Ondo _数字货币市值
Ethena USDe _BTC行情
THORChain _币种排行
Ondo _比特币行情
Vanar Chain _以太坊ETH价格
币安币 _加密货币行情
Saga _以太坊ETH价格
TONToken _BTC行情
Hyperliquid _比特币行情
SOXSB _比特币
Solana _以太坊ETH价格
MarsCoin _加密货币行情
POL _加密货币行情
Hyperliquid _比特币
Sui _比特币