24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04501 | $54.46万 | $2.24亿 | -1.44% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 337 |
COHRBCOHRB
|
$199.88 | $227.23 | $199.73 | $39.59万 | — | -6.46% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 151 |
EWYBEWYB
|
$153.81 | $160.33 | $152.47 | $116.93万 | — | 0.45% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 269 |
ORDIOrdinals
|
$3.37 | $3.51 | $3.36 | $53.94万 | $7,125.53万 | -2.71% |
| 155 |
BIOBIO Protocol
|
$0.02052 | $0.02379 | $0.02051 | $113.58万 | $3,374.30万 | -13.24% |
| 272 |
IRENBIRENB
|
$22.13 | $24.93 | $22.08 | $53.35万 | — | -8.63% |
| 532 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.28万 | $2,238.27万 | -3.21% |
| 111 |
ATOMCosmos
|
$1.415 | $1.47 | $1.41 | $199.09万 | $5.58亿 | -3.15% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 229 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00445 | $64.47万 | $5,029.23万 | -3.47% |
| 220 |
AXTIBAXTIB
|
$47.64 | $58.20 | $47.56 | $71.16万 | — | -13.96% |
| 485 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.257 | $21.65万 | $265.00万 | -4.10% |
| 208 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.52万 | $2.76亿 | -3.93% |
相关站点
共 40 个
TRON _比特币
RWUSD _加密货币行情
EUR _比特币
USD1 _比特币行情
Hyperliquid _比特币
LITEB _币种排行
BitTensor _数字货币市值
Filecoin _数字货币市值
ZAMA _比特币
Caldera _数字货币市值
Filecoin _以太坊ETH价格
INTWB _BTC行情
INTWB _比特币
Celo _币种排行
SKHYB _比特币行情
Sui _数字货币市值
Sei _以太坊ETH价格
USDC _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _加密货币行情
Bitcoin Cash _比特币
CRCLB _BTC行情
Ethereum _加密货币行情
Origin _比特币
Pudgy Penguins _比特币行情
Sei _数字货币市值
Celestia _比特币行情
BitTensor _数字货币市值
Official _数字货币市值
Holo _比特币行情
牛来 _币种排行
Gitcoin _BTC行情
Litecoin _BTC行情
MegaETH _比特币行情
XRP _比特币行情
Pendle _数字货币市值
NVDAB _BTC行情
Ondo _数字货币市值
Avalanche _比特币
BitTensor _比特币