24H 最高$0.01818
24H 最低$0.01686
今日开盘$0.01815
24H 成交量$78.76万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux Network
|
$0.04558 | $0.04665 | $0.04482 | $52.90万 | $2.24亿 | -1.41% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 314 |
COHRBCOHRB
|
$203.31 | $227.23 | $198.91 | $44.36万 | — | -5.93% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 151 |
EWYBEWYB
|
$154.82 | $160.33 | $151.71 | $115.77万 | — | -2.04% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 273 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.34 | $53.09万 | $7,125.53万 | -3.00% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $91.20万 | $3,374.30万 | -5.60% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.31% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $218.95万 | $5.58亿 | -2.26% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 264 |
TThreshold Network
|
$0.00437 | $0.00475 | $0.00435 | $55.21万 | $5,029.23万 | -6.82% |
| 187 |
AXTIBAXTIB
|
$48.68 | $58.20 | $47.32 | $87.78万 | — | -14.88% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.72% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.54万 | $2.76亿 | -4.21% |
相关站点
共 40 个
Ethereum _BTC行情
SKHYB _比特币行情
Bitcoin Cash _比特币行情
Quant _加密货币行情
Pepe _比特币
牛来 _币种排行
RedStone _BTC行情
NVDAB _加密货币行情
KORUB _数字货币市值
TSLAB _比特币
RWUSD _加密货币行情
MUB _比特币
PAX Gold _以太坊ETH价格
CRWVB _加密货币行情
AMDB _加密货币行情
Aave _BTC行情
Zcash _以太坊ETH价格
First Digital _加密货币行情
Caldera _加密货币行情
GOOGLB _币种排行
NVDAB _币种排行
Gitcoin _BTC行情
Huma Finance _加密货币行情
RedStone _币种排行
BEAMX _以太坊ETH价格
Aave _比特币
Ondo _比特币行情
OFFICIAL TRUMP _比特币
SKHYB _比特币行情
BNCB _以太坊ETH价格
Celo _加密货币行情
RWUSD _比特币
牛来 _数字货币市值
Worldcoin _以太坊ETH价格
Gitcoin _BTC行情
MSTRB _币种排行
Uniswap _数字货币市值
TQQQB _比特币行情
INTCB _加密货币行情
Ethena USDe _以太坊ETH价格