24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux Network
|
$0.03989 | $0.04192 | $0.03985 | $47.18万 | $2.06亿 | -2.87% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 285 |
COHRBCOHRB
|
$223.61 | $245.49 | $223.41 | $49.58万 | — | -1.70% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 475 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 294 |
EWYBEWYB
|
$145.08 | $150.36 | $144.94 | $47.91万 | — | -0.21% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 196 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.11 | $84.70万 | $6,783.40万 | -1.37% |
| 301 |
BIOBIO Protocol
|
$0.01965 | $0.0204 | $0.01945 | $47.19万 | $3,300.15万 | -2.00% |
| 231 |
IRENBIRENB
|
$19.88 | $21.72 | $19.57 | $69.78万 | — | -5.83% |
| 547 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.40万 | $2,131.81万 | -3.09% |
| 134 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $138.48万 | $5.58亿 | -0.64% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 584 |
TThreshold Network
|
$0.00445 | $0.00454 | $0.0044 | $12.17万 | $5,026.09万 | 0.91% |
| 240 |
AXTIBAXTIB
|
$44.46 | $49.01 | $41.40 | $64.13万 | — | 7.39% |
| 507 |
CITYManchester City Fan Token
|
$0.232 | $0.247 | $0.225 | $17.89万 | $242.31万 | -4.92% |
| 245 |
LUNCTerra Classic
|
$0.00003798 | $0.0000394 | $0.00003756 | $62.34万 | $2.67亿 | -2.24% |