24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
CFXConflux Network
|
$0.03832 | $0.04138 | $0.0382 | $55.57万 | $1.99亿 | -7.40% |
| 448 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 341 |
COHRBCOHRB
|
$213.14 | $234.49 | $207.63 | $31.76万 | — | -9.09% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 208 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 333 |
EWYBEWYB
|
$140.61 | $145.01 | $139.66 | $33.05万 | — | -2.96% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 161 |
ORDIOrdinals
|
$2.982 | $3.24 | $2.97 | $92.66万 | $6,656.31万 | -7.36% |
| 237 |
BIOBIO Protocol
|
$0.01756 | $0.01938 | $0.01749 | $52.91万 | $3,084.80万 | -9.39% |
| 360 |
IRENBIRENB
|
$17.47 | $19.40 | $17.39 | $29.40万 | — | -9.90% |
| 302 |
METISMetis Token
|
$2.4 | $2.60 | $2.39 | $37.59万 | $2,057.73万 | -5.88% |
| 126 |
ATOMCosmos
|
$1.346 | $1.43 | $1.32 | $144.00万 | $5.41亿 | -5.74% |
| 468 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 429 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $21.08万 | $4,874.72万 | -5.86% |
| 353 |
AXTIBAXTIB
|
$40.57 | $44.36 | $38.95 | $30.32万 | — | -8.46% |
| 231 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.226 | $54.12万 | $231.16万 | -2.13% |
| 172 |
LUNCTerra Classic
|
$0.00003607 | $0.00003761 | $0.00003553 | $84.78万 | $2.53亿 | -3.99% |