24H 最高$0.00007049
24H 最低$0.00006641
今日开盘$0.00006691
24H 成交量$26.36万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux Network
|
$0.04513 | $0.04665 | $0.04482 | $55.45万 | $2.24亿 | -1.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 339 |
COHRBCOHRB
|
$200.25 | $227.23 | $199.39 | $40.58万 | — | -6.31% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 151 |
EWYBEWYB
|
$153.09 | $160.33 | $152.47 | $119.49万 | — | -0.03% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 266 |
ORDIOrdinals
|
$3.371 | $3.51 | $3.34 | $55.42万 | $7,125.53万 | -2.69% |
| 154 |
BIOBIO Protocol
|
$0.02073 | $0.02335 | $0.02028 | $115.56万 | $3,374.30万 | -11.22% |
| 270 |
IRENBIRENB
|
$22.33 | $24.93 | $22.05 | $54.03万 | — | -7.77% |
| 533 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.80万 | $2,238.27万 | -3.20% |
| 111 |
ATOMCosmos
|
$1.425 | $1.47 | $1.41 | $208.56万 | $5.58亿 | -2.26% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 232 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00442 | $65.00万 | $5,029.23万 | -3.68% |
| 215 |
AXTIBAXTIB
|
$48.24 | $58.20 | $47.36 | $74.80万 | — | -12.89% |
| 470 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.56万 | $265.00万 | -3.37% |
| 206 |
LUNCTerra Classic
|
$0.00004047 | $0.00004266 | $0.00004034 | $76.64万 | $2.76亿 | -4.01% |
相关站点
共 40 个
United Stables _以太坊ETH价格
THORChain _数字货币市值
SOXLB _加密货币行情
SNDKB _币种排行
Sei _以太坊ETH价格
Celo _数字货币市值
USDC _币种排行
Dogecoin _数字货币市值
Origin _比特币
TSLAB _币种排行
XRP _币种排行
MSTRB _以太坊ETH价格
MSTRB _数字货币市值
Artificial _以太坊ETH价格
MRVLB _加密货币行情
EUR _比特币
1000CAT _数字货币市值
MARSCOIN _BTC行情
Litecoin _以太坊ETH价格
BNB _BTC行情
MUB _比特币
BitTensor _数字货币市值
BitTensor _币种排行
NVDAB _比特币
Ethena USDe _加密货币行情
INTCB _比特币行情
Bitcoin Cash _币种排行
Huma Finance _加密货币行情
BitTensor _加密货币行情
MARSCOIN _加密货币行情
NVDAB _BTC行情
QQQB _数字货币市值
Filecoin _加密货币行情
DRAMB _以太坊ETH价格
Aave _BTC行情
INTWB _BTC行情
Aave _比特币行情
Pendle _BTC行情
THORChain _加密货币行情
LayerZero _以太坊ETH价格