24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CFXConflux Network
|
$0.04518 | $0.04646 | $0.04482 | $39.15万 | $2.24亿 | -1.68% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 337 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.03% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 497 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 224 |
EWYBEWYB
|
$152.84 | $160.33 | $151.71 | $70.25万 | — | -3.69% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 366 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.17万 | $7,125.53万 | -2.47% |
| 218 |
BIOBIO Protocol
|
$0.02025 | $0.02145 | $0.02023 | $71.75万 | $3,374.30万 | -4.44% |
| 219 |
IRENBIRENB
|
$22.06 | $24.91 | $21.93 | $71.59万 | — | -11.05% |
| 522 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.16万 | $2,238.27万 | -3.94% |
| 90 |
ATOMCosmos
|
$1.407 | $1.47 | $1.39 | $299.38万 | $5.58亿 | -3.70% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 404 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $31.87万 | $5,029.23万 | -3.74% |
| 184 |
AXTIBAXTIB
|
$48.02 | $58.20 | $47.32 | $88.59万 | — | -16.46% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.51% |
| 170 |
LUNCTerra Classic
|
$0.00004061 | $0.00004179 | $0.00004012 | $98.12万 | $2.76亿 | -2.45% |
相关站点
共 40 个
Plasma _比特币行情
THORChain _币种排行
MegaETH _币种排行
United Stables _比特币
Worldcoin _以太坊ETH价格
1000CAT _BTC行情
Holo _币种排行
Ethena _比特币
Arbitrum _比特币行情
Avalanche _BTC行情
Ethena USDe _币种排行
Sui _比特币行情
MUB _以太坊ETH价格
Bitcoin Cash _比特币行情
MUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
BNCB _数字货币市值
Ethena _数字货币市值
Sui _加密货币行情
Zcash _BTC行情
QQQB _币种排行
United Stables _币种排行
Plasma _数字货币市值
Pudgy Penguins _以太坊ETH价格
Lisk _比特币行情
PAX Gold _币种排行
USD1 _比特币
Aptos _比特币行情
GOOGLB _加密货币行情
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
SNDKB _以太坊ETH价格
Gitcoin _以太坊ETH价格
INTCB _BTC行情
THORChain _数字货币市值
Hedera _数字货币市值
Aerodrome _加密货币行情
Ondo _比特币行情
NFPrompt _BTC行情
Mitosis _以太坊ETH价格