24H 最高$0.01182
24H 最低$0.01123
今日开盘$0.01166
24H 成交量$20.27万
流通市值$2,168.41万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux Network
|
$0.04534 | $0.04646 | $0.04482 | $51.04万 | $2.24亿 | -1.86% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 335 |
COHRBCOHRB
|
$198.92 | $227.23 | $198.80 | $41.43万 | — | -8.21% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 503 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 187 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $86.58万 | — | -3.95% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 339 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $40.99万 | $7,125.53万 | -2.91% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02151 | $0.02028 | $77.97万 | $3,374.30万 | -5.35% |
| 224 |
IRENBIRENB
|
$22.04 | $24.91 | $21.93 | $67.99万 | — | -11.06% |
| 521 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.09万 | $2,238.27万 | -3.56% |
| 93 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $282.29万 | $5.58亿 | -3.01% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $32.49万 | $5,029.23万 | -3.50% |
| 180 |
AXTIBAXTIB
|
$47.62 | $58.20 | $47.32 | $90.12万 | — | -17.41% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.03万 | $265.00万 | -4.48% |
| 173 |
LUNCTerra Classic
|
$0.00004056 | $0.00004224 | $0.00004012 | $94.87万 | $2.76亿 | -3.91% |
相关站点
共 40 个
Caldera _比特币行情
Artificial _BTC行情
Plasma _BTC行情
KORUB _币种排行
SOXLB _数字货币市值
Nomina _比特币
BNCB _比特币行情
United Stables _加密货币行情
Stellar _加密货币行情
United Stables _加密货币行情
BitTensor _BTC行情
RWUSD _比特币行情
Bitcoin Cash _数字货币市值
Celo _币种排行
Hedera _以太坊ETH价格
Cardano _比特币
Initia _比特币行情
INTWB _BTC行情
BitTensor _比特币行情
LayerZero _币种排行
NFPrompt _数字货币市值
Avalanche _加密货币行情
Gram _比特币
Huma Finance _以太坊ETH价格
Dogecoin _以太坊ETH价格
Haedal _BTC行情
Litecoin _加密货币行情
ZAMA _BTC行情
Holo _比特币
EUR _比特币
Hyperliquid _数字货币市值
Polkadot _币种排行
BNCB _币种排行
Solana _加密货币行情
Solana _BTC行情
Pepe _数字货币市值
BNB _数字货币市值
BFUSD _比特币行情
INTCB _比特币行情
Ethereum _以太坊ETH价格